TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 323.0 339.0 323.0 333.0 28.4 Thousand
16 Oct, 2023 323.0 328.0 319.0 319.0 45 Thousand
13 Oct, 2023 339.0 340.0 327.0 331.0 40.3 Thousand
12 Oct, 2023 335.0 342.0 330.0 340.0 23.8 Thousand
11 Oct, 2023 341.0 344.0 338.0 338.0 22.8 Thousand
10 Oct, 2023 338.0 344.0 337.0 341.0 36.4 Thousand
06 Oct, 2023 325.0 341.0 325.0 338.0 35.6 Thousand
05 Oct, 2023 320.0 329.0 313.0 324.0 47.2 Thousand
04 Oct, 2023 327.0 348.0 319.0 319.0 149.1 Thousand
03 Oct, 2023 344.0 345.0 335.0 335.0 83 Thousand