TRaaS On Product Inc. (6696.T)

JPY 352.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 332.0 342.0 330.0 342.0 18.8 Thousand
30 Oct, 2023 327.0 338.0 327.0 337.0 14.9 Thousand
27 Oct, 2023 323.0 334.0 323.0 334.0 19.8 Thousand
26 Oct, 2023 327.0 333.0 321.0 323.0 26.9 Thousand
25 Oct, 2023 334.0 336.0 329.0 330.0 23.4 Thousand
24 Oct, 2023 317.0 333.0 308.0 333.0 64.2 Thousand
23 Oct, 2023 322.0 327.0 315.0 315.0 29.6 Thousand
20 Oct, 2023 327.0 331.0 322.0 322.0 39.1 Thousand
19 Oct, 2023 329.0 336.0 320.0 327.0 42.8 Thousand
18 Oct, 2023 326.0 338.0 326.0 337.0 29 Thousand