Media Links Co.,Ltd. (6659.T)

JPY 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 40.0 43.0 40.0 43.0 223.1 Thousand
20 Nov, 2023 40.0 41.0 40.0 41.0 514.6 Thousand
17 Nov, 2023 38.0 41.0 37.0 40.0 912.6 Thousand
16 Nov, 2023 43.0 43.0 37.0 38.0 2.49 Million
15 Nov, 2023 38.0 48.0 38.0 41.0 4.62 Million
14 Nov, 2023 40.0 40.0 37.0 37.0 227.5 Thousand
13 Nov, 2023 40.0 41.0 38.0 38.0 277 Thousand
10 Nov, 2023 39.0 40.0 38.0 40.0 123 Thousand
09 Nov, 2023 40.0 40.0 39.0 40.0 127.7 Thousand
08 Nov, 2023 41.0 41.0 39.0 40.0 291.6 Thousand