Media Links Co.,Ltd. (6659.T)
JPY 49.0
(-2.0%)
JPY 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 342.4 Thousand |
| 16 Oct, 2023 | 41.0 | 42.0 | 40.0 | 40.0 | 193.8 Thousand |
| 13 Oct, 2023 | 43.0 | 43.0 | 40.0 | 41.0 | 482.8 Thousand |
| 12 Oct, 2023 | 45.0 | 45.0 | 42.0 | 42.0 | 336 Thousand |
| 11 Oct, 2023 | 44.0 | 46.0 | 43.0 | 45.0 | 221 Thousand |
| 10 Oct, 2023 | 44.0 | 45.0 | 43.0 | 45.0 | 339 Thousand |
| 06 Oct, 2023 | 44.0 | 45.0 | 43.0 | 45.0 | 221.6 Thousand |
| 05 Oct, 2023 | 43.0 | 44.0 | 43.0 | 43.0 | 183.8 Thousand |
| 04 Oct, 2023 | 44.0 | 45.0 | 42.0 | 42.0 | 756.9 Thousand |
| 03 Oct, 2023 | 45.0 | 45.0 | 44.0 | 44.0 | 188.1 Thousand |
TXMD
JCKH
6210
MUL
XPL
4109