Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 167.5 Thousand |
| 09 Jan, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 296 Thousand |
| 05 Jan, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 148.7 Thousand |
| 04 Jan, 2024 | 38.0 | 39.0 | 37.0 | 39.0 | 259.7 Thousand |
| 29 Dec, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 251.9 Thousand |
| 28 Dec, 2023 | 37.0 | 39.0 | 36.0 | 37.0 | 382.7 Thousand |
| 27 Dec, 2023 | 37.0 | 37.0 | 36.0 | 36.0 | 291.7 Thousand |
| 26 Dec, 2023 | 37.0 | 37.0 | 36.0 | 37.0 | 644.1 Thousand |
| 25 Dec, 2023 | 38.0 | 39.0 | 37.0 | 37.0 | 556.4 Thousand |
| 22 Dec, 2023 | 38.0 | 40.0 | 38.0 | 39.0 | 282.4 Thousand |
TXMD
JCKH
6210
MUL
XPL
4109