Media Links Co.,Ltd. (6659.T)
JPY 52.0
(-1.89%)
JPY 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 39.0 | 39.0 | 35.0 | 38.0 | 1.25 Million |
| 27 Oct, 2023 | 44.0 | 45.0 | 39.0 | 39.0 | 1.59 Million |
| 26 Oct, 2023 | 39.0 | 39.0 | 37.0 | 39.0 | 195 Thousand |
| 25 Oct, 2023 | 37.0 | 39.0 | 36.0 | 39.0 | 390.7 Thousand |
| 24 Oct, 2023 | 37.0 | 38.0 | 34.0 | 36.0 | 578.8 Thousand |
| 23 Oct, 2023 | 40.0 | 40.0 | 37.0 | 37.0 | 402.6 Thousand |
| 20 Oct, 2023 | 41.0 | 42.0 | 40.0 | 40.0 | 171.2 Thousand |
| 19 Oct, 2023 | 41.0 | 42.0 | 40.0 | 41.0 | 79.5 Thousand |
| 18 Oct, 2023 | 41.0 | 42.0 | 40.0 | 41.0 | 254 Thousand |
| 17 Oct, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 342.4 Thousand |
TXMD
JCKH
6210
MUL
XPL
4109