Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 212.7 Thousand |
| 06 Feb, 2024 | 36.0 | 37.0 | 35.0 | 35.0 | 414.5 Thousand |
| 05 Feb, 2024 | 36.0 | 37.0 | 35.0 | 37.0 | 212.8 Thousand |
| 02 Feb, 2024 | 35.0 | 37.0 | 35.0 | 36.0 | 387.3 Thousand |
| 01 Feb, 2024 | 37.0 | 37.0 | 35.0 | 36.0 | 582.3 Thousand |
| 31 Jan, 2024 | 38.0 | 38.0 | 35.0 | 37.0 | 1.12 Million |
| 30 Jan, 2024 | 39.0 | 39.0 | 37.0 | 38.0 | 431.8 Thousand |
| 29 Jan, 2024 | 39.0 | 41.0 | 38.0 | 38.0 | 895.2 Thousand |
| 26 Jan, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 939.6 Thousand |
| 25 Jan, 2024 | 41.0 | 42.0 | 39.0 | 42.0 | 978.3 Thousand |
TXMD
JCKH
6210
MUL
XPL
4109