Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 58.0 | 62.0 | 51.0 | 55.0 | 9.01 Million |
| 22 Feb, 2024 | 60.0 | 77.0 | 56.0 | 59.0 | 20.05 Million |
| 21 Feb, 2024 | 41.0 | 68.0 | 39.0 | 68.0 | 12.2 Million |
| 20 Feb, 2024 | 38.0 | 38.0 | 36.0 | 38.0 | 854.4 Thousand |
| 19 Feb, 2024 | 38.0 | 41.0 | 38.0 | 38.0 | 1.89 Million |
| 16 Feb, 2024 | 38.0 | 42.0 | 36.0 | 37.0 | 4.94 Million |
| 15 Feb, 2024 | 32.0 | 33.0 | 29.0 | 31.0 | 992.2 Thousand |
| 14 Feb, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 338.6 Thousand |
| 13 Feb, 2024 | 34.0 | 35.0 | 33.0 | 33.0 | 801.1 Thousand |
| 09 Feb, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 530.4 Thousand |
TXMD
JCKH
6210
MUL
XPL
4109