Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 42.0 | 43.0 | 41.0 | 43.0 | 312.4 Thousand |
| 05 Dec, 2023 | 41.0 | 42.0 | 40.0 | 41.0 | 101.7 Thousand |
| 04 Dec, 2023 | 42.0 | 42.0 | 40.0 | 42.0 | 338.5 Thousand |
| 01 Dec, 2023 | 42.0 | 42.0 | 41.0 | 42.0 | 127.5 Thousand |
| 30 Nov, 2023 | 42.0 | 44.0 | 41.0 | 42.0 | 310.5 Thousand |
| 29 Nov, 2023 | 43.0 | 44.0 | 42.0 | 43.0 | 288.3 Thousand |
| 28 Nov, 2023 | 44.0 | 46.0 | 43.0 | 43.0 | 452.2 Thousand |
| 27 Nov, 2023 | 45.0 | 47.0 | 43.0 | 45.0 | 1.02 Million |
| 24 Nov, 2023 | 42.0 | 46.0 | 41.0 | 44.0 | 1.22 Million |
| 22 Nov, 2023 | 43.0 | 43.0 | 41.0 | 43.0 | 221 Thousand |
TXMD
JCKH
6210
MUL
XPL
4109