Media Links Co.,Ltd. (6659.T)
JPY 43.0
(0.0%)
JPY 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 44.0 | 45.0 | 43.0 | 45.0 | 221.6 Thousand |
| 05 Oct, 2023 | 43.0 | 44.0 | 43.0 | 43.0 | 183.8 Thousand |
| 04 Oct, 2023 | 44.0 | 45.0 | 42.0 | 42.0 | 756.9 Thousand |
| 03 Oct, 2023 | 45.0 | 45.0 | 44.0 | 44.0 | 188.1 Thousand |
| 02 Oct, 2023 | 46.0 | 46.0 | 44.0 | 44.0 | 249.2 Thousand |
| 29 Sep, 2023 | 45.0 | 46.0 | 45.0 | 46.0 | 226.1 Thousand |
| 28 Sep, 2023 | 45.0 | 49.0 | 45.0 | 45.0 | 778.5 Thousand |
| 27 Sep, 2023 | 44.0 | 45.0 | 44.0 | 44.0 | 187.8 Thousand |
| 26 Sep, 2023 | 44.0 | 45.0 | 44.0 | 44.0 | 17.5 Thousand |
| 25 Sep, 2023 | 45.0 | 45.0 | 44.0 | 44.0 | 139.7 Thousand |
TXMD
JCKH
6210
MUL
XPL
4109