Shirai Electronics Industrial Co., Ltd. (6658.T)

JPY 553.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 547.0 583.0 544.0 582.0 486.2 Thousand
14 Nov, 2023 553.0 573.0 542.0 546.0 612.6 Thousand
13 Nov, 2023 579.0 606.0 544.0 583.0 753.7 Thousand
10 Nov, 2023 554.0 591.0 543.0 582.0 911.5 Thousand
09 Nov, 2023 535.0 556.0 533.0 554.0 355.8 Thousand
08 Nov, 2023 533.0 554.0 530.0 545.0 522.2 Thousand
07 Nov, 2023 503.0 546.0 499.0 523.0 449.8 Thousand
06 Nov, 2023 496.0 508.0 495.0 506.0 229.4 Thousand
02 Nov, 2023 484.0 499.0 482.0 499.0 147.9 Thousand
01 Nov, 2023 487.0 493.0 478.0 480.0 75.7 Thousand