Shirai Electronics Industrial Co., Ltd. (6658.T)
JPY 543.0
(-1.09%)
JPY 543.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 568.0 | 575.0 | 563.0 | 571.0 | 124.1 Thousand |
| 23 May, 2025 | 560.0 | 564.0 | 560.0 | 563.0 | 14.3 Thousand |
| 22 May, 2025 | 554.0 | 555.0 | 552.0 | 552.0 | 9400.00 |
| 21 May, 2025 | 562.0 | 565.0 | 560.0 | 561.0 | 13.9 Thousand |
| 20 May, 2025 | 556.0 | 563.0 | 556.0 | 563.0 | 10.9 Thousand |
| 19 May, 2025 | 550.0 | 555.0 | 550.0 | 553.0 | 21.1 Thousand |
| 16 May, 2025 | 551.0 | 554.0 | 544.0 | 551.0 | 140.2 Thousand |
| 15 May, 2025 | 542.0 | 556.0 | 537.0 | 552.0 | 346.6 Thousand |
| 14 May, 2025 | 559.0 | 562.0 | 549.0 | 550.0 | 139.3 Thousand |
| 13 May, 2025 | 562.0 | 565.0 | 559.0 | 563.0 | 86.8 Thousand |
NWPP
JEL
RDFN
6036
PB
EUXTF