Shirai Electronics Industrial Co., Ltd. (6658.T)

JPY 553.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 585.0 593.0 583.0 589.0 69.6 Thousand
27 Dec, 2024 575.0 589.0 575.0 586.0 118.5 Thousand
26 Dec, 2024 570.0 577.0 568.0 574.0 107.3 Thousand
25 Dec, 2024 560.0 569.0 560.0 568.0 57.9 Thousand
24 Dec, 2024 569.0 569.0 558.0 560.0 56.6 Thousand
23 Dec, 2024 555.0 559.0 553.0 559.0 57.8 Thousand
20 Dec, 2024 552.0 556.0 551.0 552.0 68.4 Thousand
19 Dec, 2024 550.0 556.0 548.0 552.0 86.9 Thousand
18 Dec, 2024 553.0 559.0 551.0 556.0 82.6 Thousand
17 Dec, 2024 560.0 560.0 551.0 553.0 138.7 Thousand