Shirai Electronics Industrial Co., Ltd. (6658.T)

JPY 553.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 580.0 583.0 577.0 582.0 44.9 Thousand
29 Nov, 2024 574.0 578.0 572.0 575.0 47.6 Thousand
28 Nov, 2024 565.0 576.0 564.0 572.0 67.1 Thousand
27 Nov, 2024 572.0 572.0 562.0 568.0 61.9 Thousand
26 Nov, 2024 580.0 580.0 569.0 572.0 74.5 Thousand
25 Nov, 2024 585.0 585.0 578.0 579.0 45.4 Thousand
22 Nov, 2024 580.0 582.0 578.0 580.0 42.9 Thousand
21 Nov, 2024 576.0 582.0 575.0 579.0 78.6 Thousand
20 Nov, 2024 580.0 589.0 574.0 576.0 117.2 Thousand
19 Nov, 2024 600.0 600.0 587.0 590.0 101.8 Thousand