Shirai Electronics Industrial Co., Ltd. (6658.T)

JPY 553.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 505.0 505.0 505.0 505.0 51.3 Thousand
29 Sep, 2023 628.0 633.0 604.0 605.0 191.6 Thousand
28 Sep, 2023 621.0 629.0 616.0 623.0 92.3 Thousand
27 Sep, 2023 619.0 626.0 614.0 621.0 112.9 Thousand
26 Sep, 2023 635.0 635.0 620.0 628.0 89 Thousand
25 Sep, 2023 615.0 635.0 614.0 630.0 128.2 Thousand
22 Sep, 2023 597.0 618.0 593.0 612.0 168.5 Thousand
21 Sep, 2023 603.0 624.0 598.0 607.0 173.4 Thousand
20 Sep, 2023 617.0 623.0 605.0 605.0 169.1 Thousand
19 Sep, 2023 636.0 647.0 616.0 618.0 290.4 Thousand