JPY 553.0
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 502.0 | 505.0 | 487.0 | 488.0 | 177.4 Thousand |
16 Oct, 2023 | 491.0 | 502.0 | 486.0 | 499.0 | 96.5 Thousand |
13 Oct, 2023 | 510.0 | 512.0 | 500.0 | 500.0 | 101.4 Thousand |
12 Oct, 2023 | 506.0 | 520.0 | 501.0 | 514.0 | 133.1 Thousand |
11 Oct, 2023 | 519.0 | 520.0 | 506.0 | 506.0 | 85.7 Thousand |
10 Oct, 2023 | 525.0 | 534.0 | 512.0 | 513.0 | 241 Thousand |
06 Oct, 2023 | 500.0 | 529.0 | 497.0 | 519.0 | 298.8 Thousand |
05 Oct, 2023 | 510.0 | 510.0 | 492.0 | 492.0 | 276.6 Thousand |
04 Oct, 2023 | 481.0 | 510.0 | 477.0 | 501.0 | 451.2 Thousand |
03 Oct, 2023 | 480.0 | 500.0 | 476.0 | 486.0 | 1.06 Million |
NWPP
JEL
RDFN
6036
PB
EUXTF