Shirai Electronics Industrial Co., Ltd. (6658.T)

JPY 553.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 502.0 505.0 487.0 488.0 177.4 Thousand
16 Oct, 2023 491.0 502.0 486.0 499.0 96.5 Thousand
13 Oct, 2023 510.0 512.0 500.0 500.0 101.4 Thousand
12 Oct, 2023 506.0 520.0 501.0 514.0 133.1 Thousand
11 Oct, 2023 519.0 520.0 506.0 506.0 85.7 Thousand
10 Oct, 2023 525.0 534.0 512.0 513.0 241 Thousand
06 Oct, 2023 500.0 529.0 497.0 519.0 298.8 Thousand
05 Oct, 2023 510.0 510.0 492.0 492.0 276.6 Thousand
04 Oct, 2023 481.0 510.0 477.0 501.0 451.2 Thousand
03 Oct, 2023 480.0 500.0 476.0 486.0 1.06 Million