Shirai Electronics Industrial Co., Ltd. (6658.T)
JPY 553.0
(-0.54%)
JPY 553.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 537.0 | 539.0 | 534.0 | 534.0 | 39.5 Thousand |
| 31 Oct, 2024 | 538.0 | 544.0 | 534.0 | 539.0 | 33.5 Thousand |
| 30 Oct, 2024 | 543.0 | 544.0 | 538.0 | 542.0 | 25 Thousand |
| 29 Oct, 2024 | 534.0 | 539.0 | 532.0 | 539.0 | 26 Thousand |
| 28 Oct, 2024 | 522.0 | 537.0 | 522.0 | 534.0 | 61.8 Thousand |
| 25 Oct, 2024 | 533.0 | 535.0 | 524.0 | 525.0 | 92.1 Thousand |
| 24 Oct, 2024 | 538.0 | 538.0 | 532.0 | 536.0 | 52.1 Thousand |
| 23 Oct, 2024 | 537.0 | 544.0 | 532.0 | 540.0 | 87.7 Thousand |
| 22 Oct, 2024 | 546.0 | 549.0 | 536.0 | 536.0 | 72.8 Thousand |
| 21 Oct, 2024 | 549.0 | 555.0 | 546.0 | 550.0 | 28.9 Thousand |
NWPP
JEL
RDFN
6036
PB
EUXTF