Shirai Electronics Industrial Co., Ltd. (6658.T)

JPY 553.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 529.0 547.0 529.0 543.0 98.2 Thousand
29 Nov, 2023 532.0 536.0 527.0 529.0 81.9 Thousand
28 Nov, 2023 538.0 543.0 528.0 532.0 172.9 Thousand
27 Nov, 2023 554.0 558.0 536.0 542.0 229.7 Thousand
24 Nov, 2023 553.0 564.0 553.0 554.0 143.8 Thousand
22 Nov, 2023 560.0 563.0 553.0 556.0 151.9 Thousand
21 Nov, 2023 577.0 577.0 561.0 564.0 87.9 Thousand
20 Nov, 2023 576.0 581.0 569.0 569.0 113.4 Thousand
17 Nov, 2023 577.0 577.0 561.0 575.0 192.3 Thousand
16 Nov, 2023 579.0 589.0 570.0 572.0 240.7 Thousand