Shirai Electronics Industrial Co., Ltd. (6658.T)

JPY 553.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 506.0 515.0 498.0 513.0 134.8 Thousand
27 Dec, 2023 500.0 507.0 500.0 506.0 140.8 Thousand
26 Dec, 2023 489.0 506.0 489.0 498.0 233 Thousand
25 Dec, 2023 501.0 502.0 484.0 486.0 277 Thousand
22 Dec, 2023 500.0 504.0 497.0 499.0 100.7 Thousand
21 Dec, 2023 497.0 503.0 495.0 502.0 102.9 Thousand
20 Dec, 2023 510.0 512.0 501.0 501.0 153.5 Thousand
19 Dec, 2023 507.0 514.0 505.0 511.0 127.5 Thousand
18 Dec, 2023 505.0 509.0 503.0 506.0 65.5 Thousand
15 Dec, 2023 496.0 513.0 496.0 508.0 114.9 Thousand