Shirai Electronics Industrial Co., Ltd. (6658.T)

JPY 553.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 547.0 552.0 547.0 548.0 74.1 Thousand
30 Jan, 2024 549.0 553.0 547.0 549.0 58.7 Thousand
29 Jan, 2024 550.0 555.0 548.0 551.0 105.1 Thousand
26 Jan, 2024 547.0 553.0 544.0 548.0 131.5 Thousand
25 Jan, 2024 547.0 555.0 547.0 551.0 69.2 Thousand
24 Jan, 2024 549.0 553.0 546.0 547.0 94.1 Thousand
23 Jan, 2024 554.0 557.0 546.0 547.0 164.3 Thousand
22 Jan, 2024 555.0 559.0 548.0 556.0 119.7 Thousand
19 Jan, 2024 543.0 552.0 543.0 552.0 105.6 Thousand
18 Jan, 2024 536.0 546.0 536.0 540.0 90.8 Thousand