Shirai Electronics Industrial Co., Ltd. (6658.T)
JPY 553.0
(-0.54%)
JPY 553.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 528.0 | 531.0 | 525.0 | 526.0 | 81.8 Thousand |
| 29 Feb, 2024 | 535.0 | 536.0 | 526.0 | 531.0 | 82 Thousand |
| 28 Feb, 2024 | 535.0 | 540.0 | 532.0 | 536.0 | 123.4 Thousand |
| 27 Feb, 2024 | 535.0 | 544.0 | 530.0 | 535.0 | 151.3 Thousand |
| 26 Feb, 2024 | 523.0 | 539.0 | 523.0 | 530.0 | 212.6 Thousand |
| 22 Feb, 2024 | 526.0 | 528.0 | 520.0 | 522.0 | 62.4 Thousand |
| 21 Feb, 2024 | 527.0 | 530.0 | 522.0 | 522.0 | 108.5 Thousand |
| 20 Feb, 2024 | 520.0 | 532.0 | 520.0 | 530.0 | 142.4 Thousand |
| 19 Feb, 2024 | 515.0 | 521.0 | 510.0 | 521.0 | 68.1 Thousand |
| 16 Feb, 2024 | 519.0 | 519.0 | 511.0 | 518.0 | 96 Thousand |
NWPP
JEL
RDFN
6036
PB
EUXTF