Shirai Electronics Industrial Co., Ltd. (6658.T)

JPY 553.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 541.0 550.0 541.0 546.0 71.8 Thousand
05 Apr, 2024 540.0 543.0 532.0 539.0 104.8 Thousand
04 Apr, 2024 548.0 553.0 540.0 548.0 139.7 Thousand
03 Apr, 2024 548.0 550.0 541.0 547.0 88.9 Thousand
02 Apr, 2024 559.0 561.0 550.0 558.0 80.1 Thousand
01 Apr, 2024 576.0 576.0 558.0 562.0 120.8 Thousand
29 Mar, 2024 572.0 584.0 570.0 571.0 110.9 Thousand
28 Mar, 2024 572.0 587.0 569.0 574.0 168.6 Thousand
27 Mar, 2024 605.0 605.0 585.0 590.0 300.7 Thousand
26 Mar, 2024 610.0 626.0 604.0 607.0 475.7 Thousand