Shirai Electronics Industrial Co., Ltd. (6658.T)
JPY 553.0
(-0.54%)
JPY 553.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 543.0 | 546.0 | 536.0 | 545.0 | 69.2 Thousand |
| 08 May, 2024 | 548.0 | 551.0 | 542.0 | 542.0 | 65.4 Thousand |
| 07 May, 2024 | 545.0 | 548.0 | 542.0 | 547.0 | 40.3 Thousand |
| 02 May, 2024 | 549.0 | 555.0 | 544.0 | 544.0 | 57.5 Thousand |
| 01 May, 2024 | 546.0 | 555.0 | 545.0 | 548.0 | 67.1 Thousand |
| 30 Apr, 2024 | 552.0 | 553.0 | 545.0 | 551.0 | 68.4 Thousand |
| 26 Apr, 2024 | 547.0 | 552.0 | 540.0 | 547.0 | 49.3 Thousand |
| 25 Apr, 2024 | 548.0 | 559.0 | 545.0 | 545.0 | 81.5 Thousand |
| 24 Apr, 2024 | 548.0 | 552.0 | 545.0 | 548.0 | 60.2 Thousand |
| 23 Apr, 2024 | 542.0 | 548.0 | 540.0 | 548.0 | 59.1 Thousand |
NWPP
JEL
RDFN
6036
PB
EUXTF