Shirai Electronics Industrial Co., Ltd. (6658.T)
JPY 553.0
(-0.54%)
JPY 553.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 606.0 | 626.0 | 605.0 | 623.0 | 207.5 Thousand |
| 22 May, 2024 | 609.0 | 613.0 | 604.0 | 605.0 | 106.4 Thousand |
| 21 May, 2024 | 608.0 | 612.0 | 606.0 | 610.0 | 88.9 Thousand |
| 20 May, 2024 | 612.0 | 622.0 | 604.0 | 604.0 | 137.8 Thousand |
| 17 May, 2024 | 599.0 | 610.0 | 598.0 | 609.0 | 183 Thousand |
| 16 May, 2024 | 603.0 | 622.0 | 595.0 | 604.0 | 450.9 Thousand |
| 15 May, 2024 | 588.0 | 626.0 | 588.0 | 604.0 | 1.41 Million |
| 14 May, 2024 | 534.0 | 538.0 | 528.0 | 536.0 | 167 Thousand |
| 13 May, 2024 | 529.0 | 537.0 | 527.0 | 536.0 | 47.8 Thousand |
| 10 May, 2024 | 545.0 | 545.0 | 527.0 | 529.0 | 95.9 Thousand |
NWPP
JEL
RDFN
6036
PB
EUXTF