Shirai Electronics Industrial Co., Ltd. (6658.T)

JPY 553.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 535.0 540.0 528.0 538.0 71.4 Thousand
19 Apr, 2024 539.0 539.0 522.0 528.0 106.1 Thousand
18 Apr, 2024 535.0 544.0 535.0 540.0 25.9 Thousand
17 Apr, 2024 546.0 550.0 530.0 537.0 88 Thousand
16 Apr, 2024 552.0 558.0 546.0 546.0 145.5 Thousand
15 Apr, 2024 550.0 559.0 544.0 556.0 172.6 Thousand
12 Apr, 2024 562.0 562.0 555.0 556.0 71 Thousand
11 Apr, 2024 554.0 562.0 549.0 552.0 103.3 Thousand
10 Apr, 2024 559.0 561.0 552.0 554.0 66.5 Thousand
09 Apr, 2024 549.0 558.0 547.0 556.0 78.9 Thousand