Shirai Electronics Industrial Co., Ltd. (6658.T)

JPY 553.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 515.0 522.0 514.0 517.0 73.5 Thousand
14 Mar, 2024 512.0 520.0 511.0 516.0 59.6 Thousand
13 Mar, 2024 519.0 519.0 512.0 514.0 73.3 Thousand
12 Mar, 2024 512.0 520.0 509.0 519.0 51.3 Thousand
11 Mar, 2024 521.0 521.0 511.0 511.0 139.8 Thousand
08 Mar, 2024 521.0 528.0 521.0 521.0 127 Thousand
07 Mar, 2024 536.0 538.0 522.0 527.0 134.2 Thousand
06 Mar, 2024 527.0 536.0 524.0 536.0 156.8 Thousand
05 Mar, 2024 526.0 536.0 523.0 534.0 184.4 Thousand
04 Mar, 2024 528.0 534.0 526.0 526.0 74.1 Thousand