Shirai Electronics Industrial Co., Ltd. (6658.T)

JPY 553.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 518.0 528.0 512.0 512.0 125.6 Thousand
14 Feb, 2024 525.0 525.0 513.0 515.0 236.7 Thousand
13 Feb, 2024 527.0 529.0 518.0 526.0 239.2 Thousand
09 Feb, 2024 527.0 531.0 525.0 528.0 113.4 Thousand
08 Feb, 2024 525.0 532.0 522.0 528.0 112.4 Thousand
07 Feb, 2024 535.0 536.0 526.0 526.0 215.5 Thousand
06 Feb, 2024 547.0 549.0 539.0 539.0 88 Thousand
05 Feb, 2024 542.0 549.0 541.0 546.0 98 Thousand
02 Feb, 2024 541.0 545.0 537.0 542.0 88.4 Thousand
01 Feb, 2024 546.0 547.0 537.0 541.0 162.7 Thousand