Shirai Electronics Industrial Co., Ltd. (6658.T)

JPY 553.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 537.0 548.0 536.0 536.0 173.2 Thousand
16 Jan, 2024 544.0 545.0 536.0 536.0 108 Thousand
15 Jan, 2024 543.0 549.0 543.0 549.0 11.4 Thousand
12 Jan, 2024 552.0 554.0 539.0 541.0 143.1 Thousand
11 Jan, 2024 561.0 561.0 545.0 549.0 271 Thousand
10 Jan, 2024 557.0 562.0 551.0 560.0 392.5 Thousand
09 Jan, 2024 545.0 559.0 542.0 556.0 335.9 Thousand
05 Jan, 2024 540.0 544.0 533.0 539.0 182.4 Thousand
04 Jan, 2024 529.0 538.0 522.0 536.0 182.6 Thousand
29 Dec, 2023 513.0 535.0 511.0 530.0 258.8 Thousand