Shirai Electronics Industrial Co., Ltd. (6658.T)

JPY 553.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 504.0 507.0 495.0 495.0 114.3 Thousand
13 Dec, 2023 497.0 510.0 497.0 505.0 127.4 Thousand
12 Dec, 2023 512.0 515.0 496.0 500.0 176.6 Thousand
11 Dec, 2023 514.0 518.0 505.0 511.0 112.9 Thousand
08 Dec, 2023 511.0 516.0 500.0 507.0 275.4 Thousand
07 Dec, 2023 529.0 532.0 520.0 520.0 199.9 Thousand
06 Dec, 2023 529.0 538.0 526.0 531.0 178.2 Thousand
05 Dec, 2023 542.0 543.0 530.0 530.0 193.7 Thousand
04 Dec, 2023 542.0 553.0 537.0 545.0 142.1 Thousand
01 Dec, 2023 543.0 551.0 538.0 545.0 126.4 Thousand