NCXX Group Inc. (6634.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 152.0 | 152.0 | 150.0 | 151.0 | 8900.00 |
| 20 Oct, 2023 | 153.0 | 153.0 | 151.0 | 152.0 | 8700.00 |
| 19 Oct, 2023 | 153.0 | 154.0 | 152.0 | 153.0 | 3800.00 |
| 18 Oct, 2023 | 153.0 | 154.0 | 152.0 | 153.0 | 1300.00 |
| 17 Oct, 2023 | 154.0 | 154.0 | 149.0 | 154.0 | 16.9 Thousand |
| 16 Oct, 2023 | 154.0 | 154.0 | 153.0 | 153.0 | 19.1 Thousand |
| 13 Oct, 2023 | 155.0 | 157.0 | 155.0 | 155.0 | 6500.00 |
| 12 Oct, 2023 | 157.0 | 157.0 | 155.0 | 155.0 | 13.6 Thousand |
| 11 Oct, 2023 | 157.0 | 157.0 | 156.0 | 156.0 | 4500.00 |
| 10 Oct, 2023 | 156.0 | 158.0 | 156.0 | 156.0 | 11.3 Thousand |
EGBN
RITM
IMU
APS
IMUX
601688