NCXX Group Inc. (6634.T)

JPY 134.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 146.0 148.0 145.0 148.0 10.8 Thousand
20 Nov, 2023 146.0 147.0 145.0 147.0 10.2 Thousand
17 Nov, 2023 146.0 147.0 144.0 147.0 23 Thousand
16 Nov, 2023 148.0 148.0 145.0 146.0 23.9 Thousand
15 Nov, 2023 149.0 149.0 146.0 148.0 52 Thousand
14 Nov, 2023 149.0 151.0 149.0 150.0 2300.00
13 Nov, 2023 150.0 151.0 150.0 151.0 4900.00
10 Nov, 2023 149.0 151.0 149.0 150.0 3700.00
09 Nov, 2023 153.0 153.0 148.0 151.0 50.3 Thousand
08 Nov, 2023 154.0 155.0 151.0 152.0 8600.00