NCXX Group Inc. (6634.T)
JPY 134.0
(0.75%)
JPY 134.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 155.0 | 155.0 | 153.0 | 155.0 | 9900.00 |
| 06 Nov, 2023 | 153.0 | 155.0 | 153.0 | 155.0 | 11.9 Thousand |
| 02 Nov, 2023 | 152.0 | 153.0 | 151.0 | 153.0 | 2600.00 |
| 01 Nov, 2023 | 152.0 | 153.0 | 150.0 | 152.0 | 6700.00 |
| 31 Oct, 2023 | 150.0 | 153.0 | 149.0 | 153.0 | 7700.00 |
| 30 Oct, 2023 | 149.0 | 150.0 | 147.0 | 149.0 | 12.6 Thousand |
| 27 Oct, 2023 | 150.0 | 151.0 | 150.0 | 151.0 | 2200.00 |
| 26 Oct, 2023 | 150.0 | 151.0 | 149.0 | 149.0 | 8700.00 |
| 25 Oct, 2023 | 151.0 | 151.0 | 148.0 | 151.0 | 17.5 Thousand |
| 24 Oct, 2023 | 152.0 | 152.0 | 150.0 | 150.0 | 14 Thousand |
EGBN
RITM
IMU
APS
IMUX
601688