JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 215.0 216.0 210.0 211.0 368.7 Thousand
29 Sep, 2023 218.0 218.0 213.0 214.0 444.4 Thousand
28 Sep, 2023 213.0 223.0 213.0 217.0 1.21 Million
27 Sep, 2023 215.0 216.0 211.0 213.0 1.74 Million
26 Sep, 2023 217.0 217.0 214.0 214.0 412.7 Thousand
25 Sep, 2023 215.0 219.0 213.0 216.0 417.1 Thousand
22 Sep, 2023 210.0 215.0 210.0 213.0 297.9 Thousand
21 Sep, 2023 213.0 214.0 209.0 211.0 646.2 Thousand
20 Sep, 2023 219.0 220.0 215.0 215.0 483.1 Thousand
19 Sep, 2023 218.0 219.0 216.0 218.0 224.5 Thousand