JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 202.0 202.0 197.0 202.0 826.6 Thousand
30 Oct, 2023 205.0 206.0 200.0 200.0 407.6 Thousand
27 Oct, 2023 205.0 207.0 203.0 204.0 357.4 Thousand
26 Oct, 2023 208.0 209.0 201.0 202.0 304 Thousand
25 Oct, 2023 206.0 213.0 205.0 210.0 673.4 Thousand
24 Oct, 2023 199.0 204.0 197.0 203.0 832.3 Thousand
23 Oct, 2023 206.0 206.0 199.0 200.0 565.2 Thousand
20 Oct, 2023 205.0 206.0 201.0 206.0 380 Thousand
19 Oct, 2023 205.0 208.0 203.0 205.0 400.5 Thousand
18 Oct, 2023 205.0 209.0 204.0 208.0 274.6 Thousand