NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 258.0 261.0 255.0 258.0 31 Thousand
14 Nov, 2023 260.0 262.0 256.0 262.0 34.5 Thousand
13 Nov, 2023 266.0 268.0 259.0 260.0 41.2 Thousand
10 Nov, 2023 273.0 273.0 264.0 267.0 50.3 Thousand
09 Nov, 2023 268.0 274.0 267.0 274.0 36.3 Thousand
08 Nov, 2023 273.0 277.0 265.0 268.0 49.6 Thousand
07 Nov, 2023 277.0 278.0 272.0 273.0 40.3 Thousand
06 Nov, 2023 272.0 277.0 266.0 277.0 97.4 Thousand
02 Nov, 2023 266.0 274.0 264.0 271.0 44.1 Thousand
01 Nov, 2023 278.0 278.0 263.0 266.0 50.3 Thousand