NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 268.0 275.0 261.0 261.0 22.4 Thousand
13 Dec, 2023 266.0 268.0 265.0 268.0 11.6 Thousand
12 Dec, 2023 275.0 275.0 264.0 266.0 20.5 Thousand
11 Dec, 2023 261.0 269.0 261.0 267.0 17.7 Thousand
08 Dec, 2023 269.0 270.0 260.0 260.0 26.1 Thousand
07 Dec, 2023 266.0 272.0 264.0 264.0 13.6 Thousand
06 Dec, 2023 270.0 274.0 260.0 273.0 39 Thousand
05 Dec, 2023 272.0 273.0 266.0 270.0 21.6 Thousand
04 Dec, 2023 269.0 277.0 265.0 277.0 17.9 Thousand
01 Dec, 2023 287.0 287.0 269.0 269.0 51.3 Thousand