NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 283.0 285.0 281.0 282.0 5700.00
27 Dec, 2024 282.0 285.0 282.0 284.0 17.1 Thousand
26 Dec, 2024 290.0 291.0 284.0 285.0 23 Thousand
25 Dec, 2024 290.0 290.0 287.0 288.0 9500.00
24 Dec, 2024 285.0 291.0 285.0 290.0 10.1 Thousand
23 Dec, 2024 278.0 295.0 278.0 284.0 75.5 Thousand
20 Dec, 2024 277.0 279.0 275.0 277.0 10 Thousand
19 Dec, 2024 275.0 275.0 271.0 275.0 21.6 Thousand
18 Dec, 2024 280.0 280.0 277.0 277.0 10.8 Thousand
17 Dec, 2024 279.0 280.0 278.0 279.0 19.3 Thousand