NLINKS Co., Ltd. (6578.T)
JPY 323.0
(-3.87%)
JPY 323.0
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 305.0 | 309.0 | 299.0 | 306.0 | 48.5 Thousand |
| 29 May, 2025 | 315.0 | 327.0 | 307.0 | 307.0 | 122.5 Thousand |
| 28 May, 2025 | 329.0 | 331.0 | 319.0 | 319.0 | 118.2 Thousand |
| 27 May, 2025 | 326.0 | 335.0 | 322.0 | 332.0 | 351.7 Thousand |
| 26 May, 2025 | 350.0 | 371.0 | 346.0 | 366.0 | 161.2 Thousand |
| 23 May, 2025 | 350.0 | 356.0 | 348.0 | 356.0 | 18.4 Thousand |
| 22 May, 2025 | 355.0 | 355.0 | 349.0 | 350.0 | 16 Thousand |
| 21 May, 2025 | 350.0 | 359.0 | 348.0 | 351.0 | 28.8 Thousand |
| 20 May, 2025 | 356.0 | 360.0 | 333.0 | 342.0 | 51.7 Thousand |
| 19 May, 2025 | 359.0 | 360.0 | 352.0 | 355.0 | 26.1 Thousand |
4506
NEWGEN
NGMC
BUDFF
FUTL
8TI