NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 280.0 281.0 278.0 279.0 19.5 Thousand
29 Nov, 2024 279.0 282.0 278.0 281.0 17.1 Thousand
28 Nov, 2024 282.0 283.0 277.0 280.0 28.3 Thousand
27 Nov, 2024 283.0 285.0 280.0 281.0 35.3 Thousand
26 Nov, 2024 291.0 291.0 282.0 283.0 33.8 Thousand
25 Nov, 2024 288.0 291.0 285.0 286.0 31.8 Thousand
22 Nov, 2024 286.0 292.0 284.0 289.0 91.2 Thousand
21 Nov, 2024 294.0 311.0 283.0 286.0 290.7 Thousand
20 Nov, 2024 303.0 314.0 291.0 293.0 176.2 Thousand
19 Nov, 2024 324.0 332.0 297.0 303.0 775.4 Thousand