NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 371.0 377.0 367.0 367.0 58.5 Thousand
29 Sep, 2023 363.0 374.0 363.0 366.0 62.4 Thousand
28 Sep, 2023 376.0 376.0 361.0 362.0 49.9 Thousand
27 Sep, 2023 356.0 368.0 356.0 368.0 46.9 Thousand
26 Sep, 2023 364.0 364.0 357.0 357.0 31.4 Thousand
25 Sep, 2023 364.0 366.0 358.0 364.0 33.1 Thousand
22 Sep, 2023 348.0 364.0 340.0 364.0 68.1 Thousand
21 Sep, 2023 356.0 362.0 350.0 350.0 88.2 Thousand
20 Sep, 2023 371.0 371.0 354.0 355.0 129.5 Thousand
19 Sep, 2023 375.0 380.0 368.0 369.0 62.6 Thousand