NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 292.0 304.0 290.0 291.0 212.7 Thousand
16 Oct, 2023 297.0 304.0 276.0 290.0 676.4 Thousand
13 Oct, 2023 309.0 318.0 309.0 309.0 292.7 Thousand
12 Oct, 2023 392.0 397.0 373.0 389.0 606.2 Thousand
11 Oct, 2023 372.0 385.0 367.0 385.0 213 Thousand
10 Oct, 2023 374.0 375.0 362.0 367.0 221.1 Thousand
06 Oct, 2023 374.0 376.0 356.0 358.0 96.8 Thousand
05 Oct, 2023 362.0 373.0 359.0 366.0 76.8 Thousand
04 Oct, 2023 355.0 366.0 346.0 357.0 102.3 Thousand
03 Oct, 2023 365.0 368.0 360.0 360.0 56.3 Thousand