NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 271.0 355.0 271.0 355.0 2.43 Million
14 Nov, 2024 272.0 275.0 272.0 275.0 1200.00
13 Nov, 2024 272.0 276.0 272.0 272.0 2200.00
12 Nov, 2024 272.0 276.0 270.0 272.0 9800.00
11 Nov, 2024 268.0 290.0 266.0 271.0 47.5 Thousand
08 Nov, 2024 272.0 276.0 270.0 270.0 19.2 Thousand
07 Nov, 2024 268.0 278.0 267.0 276.0 25.3 Thousand
06 Nov, 2024 271.0 271.0 268.0 270.0 2800.00
05 Nov, 2024 270.0 274.0 268.0 271.0 4900.00
01 Nov, 2024 260.0 278.0 260.0 270.0 25.3 Thousand