NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 273.0 282.0 271.0 275.0 16.7 Thousand
16 Oct, 2024 266.0 280.0 266.0 277.0 25.4 Thousand
15 Oct, 2024 262.0 288.0 261.0 274.0 43.2 Thousand
11 Oct, 2024 267.0 268.0 260.0 261.0 36.2 Thousand
10 Oct, 2024 274.0 274.0 267.0 270.0 9400.00
09 Oct, 2024 272.0 275.0 271.0 271.0 6900.00
08 Oct, 2024 276.0 276.0 267.0 271.0 29.4 Thousand
07 Oct, 2024 276.0 279.0 276.0 277.0 10.9 Thousand
04 Oct, 2024 275.0 278.0 272.0 276.0 23.4 Thousand
03 Oct, 2024 285.0 285.0 274.0 277.0 21.4 Thousand