NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 304.0 304.0 270.0 280.0 188 Thousand
01 Oct, 2024 298.0 305.0 298.0 304.0 16.1 Thousand
30 Sep, 2024 303.0 316.0 303.0 311.0 9000.00
27 Sep, 2024 316.0 323.0 310.0 319.0 17.7 Thousand
26 Sep, 2024 336.0 338.0 323.0 324.0 10.4 Thousand
25 Sep, 2024 330.0 337.0 330.0 336.0 11.8 Thousand
24 Sep, 2024 327.0 331.0 327.0 330.0 3600.00
20 Sep, 2024 325.0 331.0 324.0 327.0 6300.00
19 Sep, 2024 329.0 333.0 322.0 325.0 10.1 Thousand
18 Sep, 2024 326.0 331.0 319.0 329.0 22.8 Thousand