NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 263.0 287.0 260.0 260.0 142.8 Thousand
30 Oct, 2024 266.0 266.0 263.0 264.0 6300.00
29 Oct, 2024 269.0 269.0 263.0 263.0 300.00
28 Oct, 2024 261.0 269.0 261.0 269.0 2500.00
25 Oct, 2024 262.0 264.0 261.0 262.0 8300.00
24 Oct, 2024 265.0 265.0 264.0 264.0 4600.00
23 Oct, 2024 267.0 269.0 265.0 268.0 9500.00
22 Oct, 2024 269.0 276.0 268.0 274.0 1700.00
21 Oct, 2024 277.0 277.0 271.0 272.0 2600.00
18 Oct, 2024 269.0 277.0 269.0 276.0 9300.00