NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 292.0 298.0 291.0 298.0 7200.00
08 Sep, 2024 292.0 298.0 291.0 298.0 4300.00
06 Sep, 2024 292.0 293.0 279.0 292.0 7100.00
05 Sep, 2024 294.0 294.0 283.0 292.0 7100.00
04 Sep, 2024 285.0 296.0 284.0 286.0 6400.00
03 Sep, 2024 294.0 294.0 284.0 290.0 11.5 Thousand
02 Sep, 2024 291.0 297.0 288.0 294.0 18.5 Thousand
01 Sep, 2024 291.0 297.0 288.0 294.0 18.5 Thousand
30 Aug, 2024 298.0 300.0 294.0 299.0 6400.00
29 Aug, 2024 294.0 300.0 292.0 297.0 7800.00