NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 278.0 289.0 278.0 285.0 10.9 Thousand
15 Aug, 2024 265.0 277.0 265.0 277.0 14.1 Thousand
14 Aug, 2024 270.0 271.0 265.0 265.0 14.1 Thousand
13 Aug, 2024 255.0 272.0 255.0 265.0 11.8 Thousand
12 Aug, 2024 255.0 272.0 255.0 265.0 11.8 Thousand
09 Aug, 2024 267.0 267.0 248.0 261.0 24.1 Thousand
08 Aug, 2024 253.0 260.0 253.0 259.0 4900.00
07 Aug, 2024 243.0 269.0 243.0 255.0 16.3 Thousand
06 Aug, 2024 261.0 265.0 244.0 259.0 69.1 Thousand
05 Aug, 2024 245.0 260.0 226.0 238.0 281.3 Thousand