NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 285.0 286.0 263.0 285.0 142.9 Thousand
01 Aug, 2024 306.0 306.0 295.0 300.0 13.6 Thousand
31 Jul, 2024 303.0 306.0 300.0 305.0 17.4 Thousand
30 Jul, 2024 303.0 309.0 300.0 306.0 23.8 Thousand
29 Jul, 2024 295.0 303.0 294.0 303.0 12.5 Thousand
26 Jul, 2024 293.0 300.0 290.0 295.0 14.4 Thousand
25 Jul, 2024 298.0 299.0 288.0 289.0 85.2 Thousand
24 Jul, 2024 303.0 306.0 299.0 299.0 13.8 Thousand
23 Jul, 2024 302.0 305.0 298.0 302.0 21 Thousand
22 Jul, 2024 304.0 306.0 298.0 306.0 32.8 Thousand