NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 336.0 339.0 333.0 335.0 23.6 Thousand
10 Jul, 2024 339.0 339.0 333.0 337.0 12.2 Thousand
09 Jul, 2024 342.0 342.0 335.0 335.0 7300.00
08 Jul, 2024 347.0 347.0 336.0 336.0 27.8 Thousand
05 Jul, 2024 360.0 360.0 347.0 348.0 33.8 Thousand
04 Jul, 2024 349.0 358.0 346.0 357.0 27.4 Thousand
03 Jul, 2024 347.0 353.0 345.0 349.0 16.3 Thousand
02 Jul, 2024 353.0 353.0 345.0 347.0 31.2 Thousand
01 Jul, 2024 355.0 356.0 351.0 355.0 10.8 Thousand
28 Jun, 2024 355.0 355.0 348.0 355.0 25.4 Thousand