NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 338.0 339.0 332.0 333.0 31.4 Thousand
19 Jun, 2024 342.0 346.0 338.0 341.0 16.7 Thousand
18 Jun, 2024 345.0 346.0 341.0 341.0 12.6 Thousand
17 Jun, 2024 337.0 349.0 333.0 348.0 35.5 Thousand
14 Jun, 2024 339.0 341.0 333.0 336.0 31.8 Thousand
13 Jun, 2024 336.0 338.0 332.0 333.0 29.2 Thousand
12 Jun, 2024 347.0 347.0 335.0 338.0 19.7 Thousand
11 Jun, 2024 337.0 348.0 337.0 344.0 34.4 Thousand
10 Jun, 2024 339.0 341.0 336.0 338.0 37.9 Thousand
07 Jun, 2024 343.0 345.0 339.0 339.0 21 Thousand