NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 340.0 345.0 336.0 345.0 28.4 Thousand
05 Jun, 2024 341.0 346.0 338.0 340.0 40.2 Thousand
04 Jun, 2024 338.0 342.0 336.0 337.0 28.4 Thousand
03 Jun, 2024 346.0 349.0 336.0 337.0 46.4 Thousand
31 May, 2024 333.0 347.0 333.0 343.0 44.2 Thousand
30 May, 2024 334.0 336.0 327.0 330.0 42.8 Thousand
29 May, 2024 343.0 361.0 326.0 334.0 311.3 Thousand
28 May, 2024 342.0 347.0 339.0 342.0 24.3 Thousand
27 May, 2024 340.0 348.0 337.0 343.0 29.2 Thousand
24 May, 2024 337.0 347.0 337.0 343.0 56.1 Thousand