NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 361.0 367.0 349.0 352.0 141.3 Thousand
08 May, 2024 359.0 384.0 354.0 358.0 505.5 Thousand
07 May, 2024 354.0 375.0 345.0 353.0 269.6 Thousand
02 May, 2024 349.0 366.0 349.0 353.0 108.6 Thousand
01 May, 2024 349.0 359.0 345.0 349.0 86.8 Thousand
30 Apr, 2024 355.0 355.0 345.0 345.0 65.9 Thousand
26 Apr, 2024 343.0 358.0 342.0 355.0 87.4 Thousand
25 Apr, 2024 347.0 355.0 342.0 342.0 176.9 Thousand
24 Apr, 2024 358.0 367.0 349.0 355.0 283.3 Thousand
23 Apr, 2024 335.0 396.0 335.0 356.0 1.75 Million