NLINKS Co., Ltd. (6578.T)

JPY 275.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 340.0 343.0 331.0 334.0 146.6 Thousand
19 Apr, 2024 359.0 362.0 330.0 340.0 436.5 Thousand
18 Apr, 2024 358.0 399.0 351.0 367.0 1.36 Million
17 Apr, 2024 408.0 422.0 360.0 366.0 1.52 Million
16 Apr, 2024 419.0 443.0 380.0 400.0 5.95 Million
15 Apr, 2024 355.0 371.0 355.0 371.0 489 Thousand
12 Apr, 2024 324.0 346.0 291.0 291.0 1.37 Million
11 Apr, 2024 296.0 304.0 295.0 303.0 73.6 Thousand
10 Apr, 2024 299.0 320.0 297.0 302.0 164.6 Thousand
09 Apr, 2024 295.0 316.0 290.0 299.0 281.3 Thousand